Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.620 0.640 0.19 7.66
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.280 0.290 0.19 12.72
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 0.060 0.070 0.19 29.38
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.720 0.730 0.22 -6.62
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.710 0.720 0.21 -6.94
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.460 0.470 0.20 9.11
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.710 0.730 0.22 -6.62
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.880 0.890 0.23 -4.84
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.610 0.620 0.19 7.66
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.1100 0.1200 0.20 24.90
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.110 0.130 0.20 24.90
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.110 0.120 0.20 24.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.8600 0.8700 0.20 6.68
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.270 0.280 0.19 19.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.7100 0.7200 0.20 7.84
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.960 0.970 0.19 6.16
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.5200 0.5300 0.20 10.27
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.710 0.720 0.19 8.09
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.9600 0.9700 0.19 6.16
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.710 0.720 0.20 7.84
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.2500 0.2600 0.20 19.15
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.620 0.640 0.22 -5.55
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.520 0.530 0.20 10.27
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.720 0.740 0.20 7.84
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.860 0.870 0.20 6.68
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.120 0.130 0.18 -27.25
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.470 0.480 0.22 -8.01
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.460 0.470 0.22 -8.01
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.260 0.270 0.19 19.21
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.260 0.280 0.20 19.15