Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.900 0.910 0.23 -4.89
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 0.470 0.480 0.17 -18.10
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.270 0.280 0.19 13.04
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.900 0.910 0.23 -4.89
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 0.640 0.650 0.21 -9.12
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.045 0.052 0.20 30.71
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.250 0.260 0.18 13.76
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.690 0.700 0.18 7.01
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.590 0.600 0.19 7.74
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0900 0.0970 0.20 26.31
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.091 0.098 0.20 26.31
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.090 0.097 0.20 26.31
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6900 0.7000 0.20 7.90
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.650 0.660 0.22 -5.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4900 0.5000 0.19 10.60
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.690 0.700 0.20 7.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.8400 0.8500 0.20 6.72
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.940 0.950 0.19 6.19
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.2300 0.2400 0.20 20.35
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.940 0.950 0.19 6.19
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.9400 0.9500 0.19 6.19
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.690 0.700 0.20 7.90
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.230 0.240 0.20 20.35
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.680 0.690 0.19 8.15
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.230 0.240 0.20 19.60
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.840 0.850 0.20 6.72
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.140 0.150 0.18 -28.56
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.140 0.150 0.18 -28.56
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.920 0.930 0.18 6.34
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.490 0.500 0.19 10.60