Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.052 0.084 0.54 4.27
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.140 0.590 0.50 4.80
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 50.00 0.001 0.120 1.10 3.64
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 50.00 0.001 - 0.62 8.16
Soc. Generale Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 50.00 - - 0.53 6.76
BNP Paribas Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 50.00 - - 1.05 3.89
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 - 0.92 11.75
BNP Paribas Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 50.00 - - 0.79 3.91
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 18/06/2025 50.00 0.150 0.950 0.88 2.45
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.001 - 0.85 5.19
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 50.00 0.001 - 0.94 11.75
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 50.00 0.001 - 0.55 6.47
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 48.00 0.001 0.100 1.01 3.97
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 48.00 0.022 0.100 0.77 3.99
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 48.00 - - 0.87 12.22
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 48.00 - - 0.46 12.33
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 48.00 - - 1.01 3.97
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 48.00 - - 0.77 3.99
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 48.00 - - 0.87 12.22
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 48.00 - - 0.46 12.33
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 - - 0.54 4.18
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 47.50 - - 0.80 3.76
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 47.50 0.001 0.120 0.80 3.76
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.036 0.096 0.54 4.18
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.44 12.88
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 46.00 - - 0.83 12.75
BNP Paribas Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.98 4.07
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 46.00 - - 0.83 12.75
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.44 12.88
BNP Paribas Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.98 4.07
* Too many results found, please restrict the search by using the filter options.