Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.270 0.280 0.35 6.75
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 0.860 0.920 0.34 14.86
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.470 2.530 0.34 6.97
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 0.470 0.480 0.36 -2.95
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 36.00 0.360 0.370 0.36 -4.19
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 0.470 0.480 0.36 -2.95
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 0.150 0.160 0.36 -11.06
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 0.480 0.490 0.31 4.29
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 36.00 0.360 0.370 0.36 -4.19
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 0.480 0.490 0.31 4.29
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 0.150 0.160 0.36 -11.06
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 0.090 0.111 0.33 14.43
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.360 0.370 0.34 5.36
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21/06/2024 36.00 0.090 0.111 0.33 14.43
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.360 0.370 0.34 5.36
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.329 0.349 0.32 5.63
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 0.100 0.110 0.32 14.88
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 36.00 0.329 0.349 0.32 5.63
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 0.100 0.110 0.32 14.88
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 0.434 0.454 0.28 4.60
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 2.61 2.87 0.37 6.49
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 20/06/2025 36.00 0.434 0.454 0.28 4.60
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 0.405 0.426 0.31 4.78
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 36.00 0.405 0.426 0.31 4.78
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.490 0.500 0.33 4.36
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 1.2600 1.3200 0.32 13.71
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 35.00 0.410 0.420 0.34 5.08
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 35.00 0.524 0.534 0.27 4.25
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.490 0.500 0.33 4.36
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 1.26 1.32 0.32 13.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.