Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 0.270 0.280 0.35 6.75
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 36.00 2.420 2.480 0.34 6.97
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 36.00 0.830 0.890 0.34 14.86
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 36.00 0.150 0.160 0.36 -11.06
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 36.00 0.360 0.370 0.36 -4.19
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 36.00 0.160 0.170 0.36 -11.06
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 36.00 0.470 0.480 0.36 -2.95
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 0.360 0.370 0.34 5.36
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 36.00 0.360 0.370 0.36 -4.19
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 0.360 0.370 0.34 5.36
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 6/20/2025 36.00 0.470 0.480 0.36 -2.95
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.100 0.110 0.32 14.88
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.087 0.108 0.33 14.43
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.098 0.110 0.32 14.88
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 36.00 0.480 0.490 0.31 4.29
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 2.59 2.85 0.37 6.49
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 6/21/2024 36.00 0.087 0.108 0.33 14.43
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 36.00 0.402 0.422 0.31 4.78
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 36.00 0.480 0.490 0.31 4.29
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 36.00 0.402 0.422 0.31 4.78
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 0.325 0.346 0.32 5.63
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 36.00 0.329 0.349 0.32 5.63
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 36.00 0.430 0.451 0.28 4.60
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 6/20/2025 36.00 0.430 0.451 0.28 4.60
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 0.490 0.500 0.33 4.36
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 0.410 0.420 0.34 5.08
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 9/19/2025 35.00 0.522 0.532 0.27 4.25
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 35.00 1.2100 1.2700 0.32 13.71
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 0.490 0.500 0.33 4.36
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 0.410 0.420 0.34 5.08
* Too many results found, please restrict the search by using the filter options.