Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 - - 0.39 -8.94
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 - - 0.39 -8.94
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 36.00 - - 0.34 -4.24
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 36.00 - - 0.34 -4.24
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.31 4.23
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.31 4.23
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 - - 0.35 -2.97
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 - - 0.35 -2.97
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 - - 0.38 11.61
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21/06/2024 36.00 - - 0.38 11.61
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.33 6.99
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/09/2024 36.00 - - 0.33 6.99
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.32 5.52
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 36.00 - - 0.32 5.52
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 - - 0.31 4.78
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 36.00 - - 0.31 4.78
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.00 1.5600 1.7300 0.63 7.26
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 1.56 1.73 0.63 7.26
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 1.560 1.730 0.63 7.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 2.6000 2.7700 0.45 5.38
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.60 2.77 0.45 5.38
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.600 2.770 0.45 5.38
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.28 4.59
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 20/06/2025 36.00 - - 0.28 4.59
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 1.9800 2.1500 0.51 8.23
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 1.99 2.16 0.51 8.23
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 1.980 2.150 0.51 8.23
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.9200 4.0900 0.40 4.37
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.92 4.09 0.40 4.37
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.920 4.090 0.40 4.37
* Too many results found, please restrict the search by using the filter options.