Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 1.44 8.48
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,650.00 0.001 0.046 0.58 8.56
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 1.44 8.48
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,650.00 0.100 0.130 0.61 5.83
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 6.74 6.79 - -
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.010 0.057 0.45 7.94
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,650.00 6.750 6.800 - -
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,650.00 0.010 0.057 0.45 7.94
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,650.00 6.55 6.58 - -
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,620.00 0.026 0.056 0.71 7.52
Goldman Sachs Call 1620 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,620.00 0.390 0.420 0.51 4.26
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,620.00 0.001 0.031 1.02 9.57
Goldman Sachs Put 1620 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,620.00 6.29 6.32 - -
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,620.00 0.008 0.028 0.68 9.69
Goldman Sachs Call 1620 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,620.00 0.001 0.051 4.77 7.75
Goldman Sachs Call 1620 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,620.00 0.240 0.270 0.53 4.99
Goldman Sachs Put 1620 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,620.00 6.54 6.59 - -
Goldman Sachs Call 1620 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,620.00 0.110 0.140 0.60 5.82
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,600.00 6.28 6.33 - -
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,600.00 0.090 0.290 0.64 3.74
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,600.00 0.260 0.360 0.47 4.58
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 0.001 0.046 0.55 8.85
BVT Put 1600 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,600.00 6.290 6.340 - -
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,600.00 0.080 0.280 0.64 3.74
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,600.00 0.260 0.360 0.47 4.58
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 0.001 0.046 0.55 8.85
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,600.00 0.180 0.380 0.59 3.51
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,600.00 0.164 0.260 0.50 5.14
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,600.00 0.180 0.380 0.59 3.51
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,600.00 0.029 0.076 0.45 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.