Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,700.00 0.001 0.046 0.95 9.65
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.101 0.148 0.46 6.74
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.101 0.148 0.46 6.74
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 6.08 6.13 - -
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 6.090 6.140 - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,680.00 0.061 0.091 0.65 7.30
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,680.00 0.004 0.034 0.75 10.55
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,680.00 0.030 0.060 0.62 8.99
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,680.00 0.370 0.400 0.51 4.76
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,680.00 0.560 0.590 0.50 4.10
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,680.00 5.98 6.01 - -
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,680.00 0.200 0.230 0.58 5.49
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,680.00 5.80 5.83 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,650.00 0.210 0.240 0.58 5.45
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,650.00 5.55 5.58 - -
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,650.00 5.71 5.74 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 0.001 0.031 1.38 10.01
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.38 10.01
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,650.00 0.067 0.097 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.121 0.168 0.45 6.67
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.120 0.167 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.046 0.45 10.03
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.046 0.45 10.03
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.046 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 5.63 5.68 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 5.630 5.680 - -
* Too many results found, please restrict the search by using the filter options.