Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,560.00 0.004 0.024 0.74 10.03
Goldman Sachs Call 1560 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,560.00 0.230 0.260 0.54 5.01
Goldman Sachs Put 1560 PLD 05.03.2025   Put PALLADIUM (Fixing) 05/03/2025 1,560.00 5.98 6.01 - -
Goldman Sachs Call 1560 PLD 03.12.2025   Call PALLADIUM (Fixing) 03/12/2025 1,560.00 0.670 0.700 0.51 3.41
Goldman Sachs Call 1560 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,560.00 0.100 0.130 0.61 5.93
Goldman Sachs Call 1560 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,560.00 0.001 0.031 1.30 9.39
Goldman Sachs Call 1560 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,560.00 0.019 0.039 0.71 8.25
Goldman Sachs Put 1560 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,560.00 6.02 6.05 - -
Goldman Sachs Call 1560 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,560.00 0.380 0.410 0.53 4.24
Goldman Sachs Put 1560 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,560.00 5.97 6.00 0.33 -1.28
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,560.00 6.11 6.13 - -
BNP Paribas Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,550.00 0.001 0.170 0.75 4.05
BVT Put 1550 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,550.00 6.11 6.16 - -
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,550.00 0.060 0.260 0.64 3.81
BVT Put 1550 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,550.00 6.100 6.150 - -
BNP Paribas Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,550.00 0.001 0.170 0.75 4.05
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,550.00 0.060 0.260 0.64 3.81
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,550.00 0.039 0.086 0.46 7.84
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,550.00 0.039 0.086 0.46 7.84
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,550.00 0.001 0.047 2.29 8.49
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,550.00 0.001 0.047 2.29 8.49
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,550.00 0.001 0.047 0.60 8.57
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,550.00 0.001 0.047 0.60 8.57
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,530.00 0.005 0.025 0.72 10.16
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,530.00 0.022 0.042 0.64 8.89
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,530.00 0.110 0.140 0.56 6.28
Goldman Sachs Call 1530 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,530.00 0.001 0.031 1.27 9.60
Goldman Sachs Call 1500 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,500.00 0.260 0.290 0.53 4.96
Goldman Sachs Call 1500 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,500.00 0.025 0.045 0.69 8.27
Goldman Sachs Call 1500 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,500.00 0.120 0.150 0.60 5.87
* Too many results found, please restrict the search by using the filter options.