Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 - - 0.31 4.48
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 - - 0.31 4.48
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 - - 0.32 4.67
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 - - 0.32 4.67
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 - - 0.32 4.59
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.600 2.640 0.32 4.59
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 - - 0.32 4.41
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.700 2.740 0.32 4.41
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 - - 0.31 3.20
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.690 3.730 0.31 3.20
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 - - 0.32 4.52
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.670 2.710 0.32 4.52
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 - - 0.32 4.34
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 - - 0.32 4.34
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 - - 0.31 3.15
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 - - 0.31 3.15
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 - - 0.32 4.28
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.820 2.860 0.32 4.28
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.32 5.50
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.370 2.400 0.32 5.50
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 - - 0.54 7.47
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 2.000 - 0.54 7.47
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.32 4.49
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.740 2.770 0.32 4.49
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.32 4.45
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.740 2.780 0.32 4.45
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 - - 0.32 4.30
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 - - 0.32 4.30
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.33 5.37
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.360 2.400 0.33 5.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.