Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 2.240 2.270 0.29 4.90
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 154.00 3.300 3.330 0.29 3.35
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 154.00 - - 0.29 3.35
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.29 4.90
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 - - 0.29 4.67
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 2.340 2.370 0.29 4.67
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 2.400 2.430 0.29 4.62
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 - - 0.29 4.62
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.29 4.81
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 2.310 2.340 0.29 4.81
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 2.470 2.500 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 152.00 3.420 3.450 0.29 3.29
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 2.370 2.400 0.30 4.73
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 - - 0.30 4.73
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 152.00 - - 0.29 3.29
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 - - 0.29 4.54
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 - - 0.30 4.46
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.29 4.67
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.430 2.470 0.29 4.67
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.530 2.570 0.30 4.46
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 150.00 3.530 3.560 0.29 3.24
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.500 2.540 0.30 4.59
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.580 2.620 0.29 4.46
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.140 2.170 0.28 5.64
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.500 2.530 0.30 4.59
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.750 - 0.25 8.03
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.600 2.630 0.30 4.41
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.59
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.40
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.32 5.31
* Too many results found, please restrict the search by using the filter options.