Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.37 2.41 0.32 4.69
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.46 2.50 0.32 4.48
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.320 2.360 0.32 4.69
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.430 2.470 0.32 4.48
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.53 2.57 0.32 4.41
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.52 3.56 0.31 3.17
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.490 2.530 0.32 4.41
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.480 3.520 0.31 3.17
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.43 2.47 0.32 4.61
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.390 2.430 0.32 4.61
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.50 2.54 0.32 4.54
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.460 2.500 0.32 4.54
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.60 2.64 0.32 4.34
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.560 2.600 0.32 4.34
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.27 2.35 0.39 4.97
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.68 2.71 0.32 4.30
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.57 2.61 0.33 4.47
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.79 - 0.56 7.64
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.20 2.23 0.33 5.43
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.640 2.670 0.32 4.30
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.530 2.570 0.33 4.47
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.740 - 0.56 7.64
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.150 2.180 0.33 5.43
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.64 3.68 0.31 3.12
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.18 2.22 0.33 5.47
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.65 2.69 0.32 4.30
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.130 2.170 0.33 5.47
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.600 3.640 0.31 3.12
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.66 2.74 0.37 4.14
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.620 2.660 0.32 4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.