Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 - - 0.19 11.13
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 - - 0.19 12.29
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 - - 0.22 -5.36
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 - - 0.52 -7.26
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.24 18.35
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 280.00 - - 0.33 6.96
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.56 23.31
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.24 10.63
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.23 -4.19
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 - - 0.19 12.29
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.19 18.77
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.54 24.84
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 - - 0.31 42.86
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.560 0.570 0.19 12.16
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.220 0.230 0.19 19.08
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.660 0.670 0.19 11.13
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 - - 0.24 50.06
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.19 16.68
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 - - 0.19 11.01
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 270.00 - - 0.24 16.20
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 - - 0.24 50.06
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 0.52 23.49
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 270.00 - - 0.25 5.77
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 0.50 24.60
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.27 4.27
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 - - 0.19 11.01
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.19 16.68
Morgan Stanley Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 0.47 27.00
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 270.00 - - 0.34 6.29
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 - - 0.18 33.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.