Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 290.00 - - 0.23 18.07
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.36 25.26
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.18 20.29
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 - - 0.19 12.93
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 290.00 - - 0.32 7.21
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 - - 0.19 12.93
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.24 10.70
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.18 20.29
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 290.00 - - 0.29 26.37
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.44 18.25
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.19 8.49
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 290.00 - - 0.25 10.68
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.18 10.35
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 290.00 - - 0.20 6.34
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.36 25.26
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.24 6.36
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.40 20.80
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.18 20.57
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.37 21.31
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 280.00 - - 0.26 9.48
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.18 9.45
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 280.00 - - 0.26 6.44
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 280.00 - - 0.20 5.91
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.17 19.65
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.40 19.34
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.22 17.01
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.23 -4.15
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 - - 0.19 43.45
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 - - 0.31 -7.44
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 - - 0.18 11.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.