Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 400.00 1.28 1.34 0.29 5.39
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 400.00 1.280 1.340 0.29 5.39
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 400.00 - - 0.28 20.76
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 400.00 - - 0.28 20.76
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 400.00 0.1800 0.3000 0.33 10.02
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 400.00 0.180 0.300 0.33 10.02
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 400.00 0.180 0.300 0.33 10.02
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 1.20 1.26 0.29 5.55
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 1.200 1.260 0.29 5.55
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 400.00 0.3100 0.3700 0.33 8.98
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.300 0.360 0.33 8.98
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.310 0.370 0.33 8.98
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 400.00 0.7100 0.7700 0.30 6.81
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 400.00 0.700 0.760 0.30 6.81
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 400.00 0.710 0.770 0.30 6.81
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.45 - 0.26 5.55
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 0.750 - 0.27 7.37
Morgan Stanley Call 400 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 400.00 1.35 - 0.26 5.74
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.530 - 0.28 8.41
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 - - 1.26 13.24
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 400.00 0.310 - 0.35 8.86
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 400.00 0.400 - 0.35 8.14
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 400.00 0.114 - 0.40 11.76
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.370 - 0.30 9.82
Morgan Stanley Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.870 - 0.27 7.16
Morgan Stanley Call 390 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 390.00 0.620 - 0.28 8.21
Morgan Stanley Call 390 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 390.00 1.51 - 0.26 5.59
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 390.00 1.62 - 0.26 5.41
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 0.120 - 0.32 14.14
Morgan Stanley Call 390 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 390.00 0.480 - 0.29 9.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.