Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 AMG   Call Amgen Inc 2026-06-17 550.00 0.5800 0.8000 0.26 6.30
UniCredit Call 550 AMGN 17.06.2026   Call Amgen Inc 2026-06-17 550.00 - - 0.26 6.30
UniCredit Call 550 AMGN 17.06.2026   Call Amgen Inc 2026-06-17 550.00 0.580 0.800 0.26 6.30
Goldman Sachs Call 550 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 550.00 - - 0.43 9.80
Goldman Sachs Call 550 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 550.00 - - 0.54 10.36
Goldman Sachs Call 550 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 550.00 - - 0.39 9.71
Goldman Sachs Call 550 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 550.00 - - 0.35 8.91
Morgan Stanley Call 520 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 520.00 - - 0.31 5.80
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 520.00 - - 0.34 7.15
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 520.00 - - 0.31 6.58
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 520.00 - - 0.37 7.90
Morgan Stanley Call 520 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 520.00 - - 0.32 5.50
Morgan Stanley Call 500 AMGN 18.06.2026   Call Amgen Inc 2026-06-18 500.00 - - 0.31 4.53
Morgan Stanley Call 500 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 500.00 - - 0.30 5.77
Morgan Stanley Call 500 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 500.00 - - 0.35 8.05
Morgan Stanley Call 500 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 500.00 - - 0.32 7.23
Morgan Stanley Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 - - 0.31 5.47
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 500.00 - - 0.28 8.66
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 500.00 - - 0.32 9.39
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 - - 0.25 7.04
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 - - 0.57 11.83
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 500.00 - - 0.34 10.42
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 500.00 - - 0.37 10.59
Goldman Sachs Call 500 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 500.00 - - 0.36 8.68
Goldman Sachs Call 500 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 500.00 - - 0.33 7.79
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 - - 0.98 10.85
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 500.00 - - 0.46 11.67
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 500.00 0.5700 0.6600 0.29 6.54
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 - - 0.29 6.54
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.570 0.660 0.29 6.54
* Too many results found, please restrict the search by using the filter options.