Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 520.00 - - 0.30 7.88
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 520.00 - - 0.29 7.03
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 520.00 - - 0.32 8.68
Morgan Stanley Call 520 AMGN 19.12.2025   Call Amgen Inc 12/19/2025 520.00 - - 0.29 6.30
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 500.00 - - 0.33 9.49
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 500.00 - - 0.28 8.31
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 500.00 - - 0.51 10.78
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 500.00 - - 0.30 9.05
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 500.00 - - 0.90 9.92
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 500.00 - - 0.25 7.15
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 500.00 - - 0.43 10.71
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 1/14/2026 500.00 0.5800 0.6000 0.29 6.29
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 12/17/2025 500.00 0.5300 0.5500 0.29 6.47
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 1/14/2026 500.00 - - 0.29 6.29
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 500.00 - - 0.29 6.47
UniCredit Call 500 AMG/D 14.01.2026   Call AMGEN INC. DL-... 1/14/2026 500.00 0.580 0.600 0.29 6.29
UniCredit Call 500 AMG/D 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 500.00 0.530 0.550 0.29 6.47
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 12/19/2025 480.00 - - 0.27 6.21
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 480.00 - - 0.27 6.91
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 480.00 - - 0.27 6.03
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 480.00 - - 0.30 8.81
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 480.00 - - 0.28 7.84
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 480.00 - - 0.38 8.93
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 480.00 - - 0.88 10.76
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 480.00 - - 0.46 10.14
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 480.00 - - 0.37 8.49
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 460.00 - - 0.27 6.74
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 460.00 - - 0.27 5.87
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 12/19/2025 460.00 - - 0.27 6.08
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 460.00 - - 0.31 10.12
* Too many results found, please restrict the search by using the filter options.