Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 400.00 1.31 1.39 0.29 5.29
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 400.00 1.310 1.390 0.29 5.29
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 400.00 - - 0.27 21.33
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 400.00 - - 0.27 21.33
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 400.00 0.1600 0.3300 0.33 9.64
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 400.00 0.160 0.330 0.33 9.64
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 400.00 0.160 0.330 0.33 9.64
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 1.22 1.30 0.29 5.44
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 17/12/2025 400.00 1.220 1.300 0.29 5.44
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 400.00 0.3100 0.3900 0.34 8.52
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.310 0.390 0.34 8.52
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 400.00 0.310 0.390 0.34 8.52
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 400.00 0.7200 0.8000 0.31 6.59
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 400.00 0.720 0.800 0.31 6.59
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 400.00 0.720 0.800 0.31 6.59
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.49 - 0.26 5.44
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 0.770 - 0.26 7.29
Morgan Stanley Call 400 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 400.00 1.38 - 0.26 5.63
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.540 - 0.28 8.30
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 - - 1.16 13.55
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 400.00 0.320 - 0.35 8.80
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 400.00 0.410 - 0.35 8.12
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 400.00 0.104 - 0.39 11.99
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.380 - 0.29 9.78
Morgan Stanley Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.900 - 0.26 7.08
Morgan Stanley Call 390 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 390.00 0.640 - 0.27 8.09
Morgan Stanley Call 390 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 390.00 1.55 - 0.26 5.49
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 390.00 1.66 - 0.26 5.30
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 0.111 - 0.31 14.51
Morgan Stanley Call 390 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 390.00 0.490 - 0.29 8.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.