Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 14.00 - - 0.56 3.44
BNP Paribas Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 14.00 - - 0.57 5.96
Soc. Generale Call 14 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 14.00 - - 1.07 25.10
Soc. Generale Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 14.00 - - 0.55 6.18
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 14.00 - - 0.56 3.44
BNP Paribas Call 14 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 14.00 - - 0.55 2.53
BNP Paribas Call 14 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 14.00 - - 2.19 9.37
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 14.00 - - 0.56 2.99
BNP Paribas Call 14 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 14.00 0.190 0.210 0.56 2.99
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 14.00 0.150 0.170 0.56 3.44
BNP Paribas Call 14 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 14.00 0.250 0.270 0.55 2.53
UniCredit Call 13.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.50 - - 2.05 19.18
UniCredit Call 13.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.50 - - 2.05 19.18
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 - - 2.28 14.74
BNP Paribas Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 13.00 0.001 0.031 1.59 11.74
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 13.00 0.190 0.210 0.58 3.15
BNP Paribas Call 13 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 13.00 0.140 0.160 0.57 3.85
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 13.00 0.081 0.097 0.56 5.46
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 - - 2.28 14.74
Soc. Generale Call 13 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 13.00 - - 0.56 3.89
Soc. Generale Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 13.00 - - 0.75 31.12
Soc. Generale Put 13 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 2024-12-20 13.00 - - 0.55 -2.47
Soc. Generale Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 13.00 - - 0.55 5.58
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 13.00 - - 0.56 5.46
BNP Paribas Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 13.00 - - 1.59 11.74
BNP Paribas Call 13 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 13.00 - - 0.57 3.85
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 13.00 - - 0.58 3.15
Soc. Generale Put 12.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 12.50 - - 0.85 -11.89
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 12.50 - - 1.82 16.71
UniCredit Call 12.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 12.50 - - 1.82 16.71