Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.350 0.360 0.19 9.30
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.15 1.17 0.24 -4.16
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.040 1.070 0.23 -5.52
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.110 0.120 0.20 16.83
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.120 0.140 0.21 15.54
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.09 1.12 0.22 -4.93
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.001 - 0.19 80.35
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 0.880 0.960 0.29 -9.51
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.470 0.490 0.19 7.96
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 0.001 0.020 0.29 36.25
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.140 1.160 0.24 -4.16
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.15 1.18 0.23 -4.30
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.380 0.400 0.20 8.80
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.380 0.400 0.20 8.80
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 99.00 0.0010 - 0.28 39.66
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.001 - 0.28 39.66
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.001 - 0.28 39.66
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.1600 0.1800 0.20 14.92
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.002 0.023 0.26 40.11
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0020 0.0230 0.26 40.11
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.001 0.023 0.26 40.11
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.160 0.180 0.20 14.92
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.160 0.180 0.20 14.92
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 96.00 0.0100 0.0290 0.23 41.95
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.010 0.029 0.23 41.95
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.008 0.027 0.23 41.95
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.4300 0.4500 0.20 9.61
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.020 0.039 0.22 42.08
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.0200 0.0390 0.22 42.08
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.660 0.680 0.19 7.16