Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.290 0.300 0.19 10.86
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.080 1.090 0.23 -4.60
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.07 1.08 0.23 -4.60
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.950 0.960 0.22 -6.08
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.410 0.420 0.19 8.81
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.520 0.530 0.19 7.46
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 0.760 0.780 - -
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.008 0.019 0.24 35.67
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.950 0.960 0.22 -6.16
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.150 0.160 0.20 14.48
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.500 0.510 0.18 7.91
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 99.00 0.0100 0.0190 0.22 36.69
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.010 0.019 0.22 36.69
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.010 0.019 0.22 36.69
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0160 0.0220 0.21 35.96
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.200 0.210 0.20 13.55
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2000 0.2100 0.20 13.55
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.016 0.022 0.21 35.96
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.016 0.022 0.21 35.96
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.210 0.220 0.20 13.55
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 96.00 0.0370 0.0430 0.20 32.56
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.037 0.043 0.20 32.56
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.038 0.044 0.20 32.56
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.4900 0.5000 0.20 8.70
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.490 0.500 0.20 8.70
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.6400 0.6500 0.20 7.23
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.500 0.510 0.20 8.70
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.3100 0.3200 0.20 12.03
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.640 0.650 0.20 7.23
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.0570 0.0630 0.21 28.35