Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.080 1.110 0.22 -4.93
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.19 80.35
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.260 0.290 0.20 10.81
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 - - 0.19 7.96
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.001 - 0.19 80.35
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.23 -4.30
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.470 0.500 0.19 7.96
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 - - 0.18 8.35
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.140 1.170 0.24 -4.16
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 - - 0.29 36.25
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.380 0.410 0.20 8.80
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 - - 0.29 -9.51
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.020 1.050 0.24 -5.30
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.22 -4.93
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 99.00 0.0010 - 0.28 39.66
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.001 - 0.28 39.66
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 - - 0.28 39.66
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0010 0.0330 0.26 40.11
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.001 0.033 0.26 40.11
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.1600 0.1900 0.20 14.92
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.26 40.11
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.160 0.190 0.20 14.92
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.20 14.92
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 96.00 0.0030 0.0350 0.23 41.95
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.003 0.035 0.23 41.95
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 - - 0.23 41.95
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.4200 0.4500 0.20 9.61
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.660 0.690 0.19 7.16
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.0120 0.0440 0.22 42.08
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 - - 0.19 10.00