Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.000 1.010 0.22 -5.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.070 1.080 0.22 -4.65
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.940 0.950 0.22 -6.08
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.310 0.320 0.20 10.19
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.440 0.450 0.20 8.25
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 0.870 0.880 0.22 -7.61
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.940 0.950 0.22 -6.16
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.009 0.019 0.24 35.67
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.530 0.540 0.19 7.46
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.060 1.070 0.23 -4.60
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.160 0.170 0.20 14.48
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.011 0.019 0.22 36.69
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 99.00 0.0110 0.0190 0.22 36.69
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 19/06/2024 99.00 0.010 0.019 0.22 36.69
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.016 0.022 0.21 35.96
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.210 0.220 0.20 13.55
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.017 0.023 0.21 35.96
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.210 0.220 0.20 13.55
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0170 0.0230 0.21 35.96
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2100 0.2200 0.20 13.55
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.039 0.045 0.20 32.56
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 19/06/2024 96.00 0.037 0.043 0.20 32.56
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 96.00 0.0390 0.0450 0.20 32.56
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.740 0.750 0.19 6.58
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.0610 0.0670 0.21 28.35
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.630 0.640 0.22 -7.37
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.720 0.730 0.18 6.84
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.310 0.320 0.20 12.03
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.310 0.320 0.17 -24.40
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.640 0.650 0.20 7.23