Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.23 2.40 0.43 -2.54
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.250 2.400 0.43 -2.54
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.66 2.83 0.43 -2.01
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.680 2.830 0.43 -2.01
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.74 2.91 0.33 3.46
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.740 2.890 0.33 3.46
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 1.67 6.37
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 1.67 6.37
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.33 2.50 0.35 3.90
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.340 2.490 0.35 3.90
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.28 1.44 0.43 6.13
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.280 1.430 0.43 6.13
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.77 1.93 0.40 4.79
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 1.770 1.920 0.40 4.79
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 1.80 1.96 0.40 -3.23
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 1.810 1.960 0.40 -3.23
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15.00 1.33 1.48 - -
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 2.84 3.01 0.36 3.59
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 2.840 2.990 0.36 3.59
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.22 3.38 0.33 3.25
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.220 3.370 0.33 3.25
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 1.84 2.01 0.44 5.29
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 1.850 2.000 0.44 5.29
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.12 2.28 0.42 -2.18
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.130 2.280 0.42 -2.18
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.67 -19.49
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.67 -19.49
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.670 0.840 0.43 -6.09
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.690 0.840 0.43 -6.09
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15.00 1.040 1.200 0.41 -4.37