Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 0.1670 0.2100 0.63 3.01
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 0.166 0.210 0.63 3.01
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 0.167 0.210 0.63 3.01
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 0.0970 0.1360 0.67 3.51
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 0.096 0.135 0.67 3.51
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 0.097 0.136 0.67 3.51
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 65.00 0.1890 0.2300 0.64 2.92
HSBC Call 65 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 65.00 0.188 0.230 0.64 2.92
HSBC Call 65 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 65.00 0.189 0.230 0.64 2.92
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 18/12/2024 65.00 0.0280 0.0520 0.76 4.62
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 65.00 0.028 0.052 0.76 4.62
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 65.00 0.028 0.052 0.76 4.62
DZ Bank Call 65 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 65.00 0.034 0.044 0.73 4.86
DZ Bank Call 65 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 65.00 0.034 0.044 0.73 4.86
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.3900 0.4300 0.61 2.34
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.390 0.430 0.61 2.34
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.390 0.430 0.61 2.34
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 0.2900 0.3300 0.62 2.58
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 0.290 0.330 0.62 2.58
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 0.290 0.330 0.62 2.58
Citi Call 62 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 62.00 - - 1.70 12.30
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 62.00 0.1150 0.1540 0.67 3.43
Citi Call 62 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 62.00 - - 1.70 12.30
HSBC Call 62 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 62.00 0.114 0.153 0.67 3.43
HSBC Call 62 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 62.00 0.115 0.154 0.67 3.43
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 62.00 0.2200 0.2600 0.63 2.89
HSBC Call 62 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 62.00 0.210 0.250 0.63 2.89
HSBC Call 62 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 62.00 0.220 0.260 0.63 2.89
Goldman Sachs Call 60 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 60.00 0.063 0.083 0.82 4.00
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 60.00 0.2200 0.2600 0.63 2.89
* Too many results found, please restrict the search by using the filter options.