Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25200 DAX 16.04.2025   Call DAX 16/04/2025 25,200.00 0.001 0.120 0.15 21.92
Morgan Stanley Call 25200 DAX 20.06.2025   Call DAX 20/06/2025 25,200.00 0.031 0.040 0.16 16.67
Morgan Stanley Call 25200 DAX 21.03.2025   Call DAX 21/03/2025 25,200.00 0.019 0.040 0.19 16.35
DZ Bank Call 25200 DAX 13.08.2025   Call DAX 13/08/2025 25,200.00 0.170 0.230 0.13 19.42
DZ Bank Call 25200 DAX 16.04.2025   Call DAX 16/04/2025 25,200.00 0.001 0.120 0.15 21.92
DZ Bank Call 25200 DAX 14.05.2025   Call DAX 14/05/2025 25,200.00 0.001 0.120 0.14 21.69
DZ Bank Call 25200 DAX 18.06.2025   Call DAX 18/06/2025 25,200.00 0.020 0.140 0.14 21.18
DZ Bank Call 25200 DAX 13.08.2025   Call DAX 13/08/2025 25,200.00 0.170 0.230 0.13 19.42
DZ Bank Call 25200 DAX 18.06.2025   Call DAX 18/06/2025 25,200.00 0.020 0.140 0.14 21.18
DZ Bank Call 25200 DAX 14.05.2025   Call DAX 14/05/2025 25,200.00 0.001 0.120 0.14 21.69
DZ Bank Call 25200 DAX 16.07.2025   Call DAX 16/07/2025 25,200.00 0.100 0.220 0.14 19.52
DZ Bank Call 25200 DAX 16.07.2025   Call DAX 16/07/2025 25,200.00 0.100 0.220 0.14 19.52
Morgan Stanley Call 25150 DAX 21.03.2025   Call DAX 21/03/2025 25,150.00 0.019 0.040 0.19 16.42
Morgan Stanley Call 25150 DAX 19.09.2025   Call DAX 19/09/2025 25,150.00 0.146 0.148 0.18 11.49
Morgan Stanley Call 25150 DAX 20.06.2025   Call DAX 20/06/2025 25,150.00 0.032 0.040 0.16 16.75
Morgan Stanley Call 25100 DAX 21.03.2025   Call DAX 21/03/2025 25,100.00 0.019 0.040 0.19 16.49
Morgan Stanley Call 25100 DAX 19.09.2025   Call DAX 19/09/2025 25,100.00 0.146 0.148 0.18 11.53
Morgan Stanley Call 25100 DAX 20.06.2025   Call DAX 20/06/2025 25,100.00 0.032 0.040 0.16 16.83
ING Call 25050 DAX 20.06.2025   Call DAX 20/06/2025 25,050.00 0.117 - 0.13 22.04
Morgan Stanley Call 25050 DAX 20.06.2025   Call DAX 20/06/2025 25,050.00 0.033 0.040 0.16 16.91
Morgan Stanley Call 25050 DAX 21.03.2025   Call DAX 21/03/2025 25,050.00 0.019 0.040 0.18 16.57
ING Call 25050 DAX 21.03.2025   Call DAX 21/03/2025 25,050.00 0.025 - 0.13 28.96
Morgan Stanley Call 25050 DAX 19.09.2025   Call DAX 19/09/2025 25,050.00 0.147 0.149 0.18 11.55
BNP Paribas Put 25000 DAX 19.12.2025   Put DAX 19/12/2025 25,000.00 17.90 17.92 - -
Morgan Stanley Call 25000 DAX 20.06.2025   Call DAX 20/06/2025 25,000.00 0.033 0.040 0.16 16.98
BNP Paribas Put 25000 DAX 19.09.2025   Put DAX 19/09/2025 25,000.00 18.47 18.49 - -
BNP Paribas Put 25000 DAX 20.06.2025   Put DAX 20/06/2025 25,000.00 18.97 18.99 - -
BNP Paribas Put 25000 DAX 19.12.2025   Put DAX 19/12/2025 25,000.00 17.900 17.920 - -
Goldman Sachs Call 25000 DAX 20.03.2026   Call DAX 20/03/2026 25,000.00 1.28 1.43 0.14 12.06
BNP Paribas Put 25000 DAX 19.09.2025   Put DAX 19/09/2025 25,000.00 18.470 18.490 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.