Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 - - 0.84 29.70
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.660 0.730 0.21 9.84
Soc. Generale Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 - - 0.21 9.91
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 1.180 1.250 0.20 8.01
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 - - 0.25 13.10
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.490 0.560 0.23 10.75
Soc. Generale Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 - - 0.23 10.76
Soc. Generale Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 - - 0.20 8.18
Goldman Sachs Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 - - 0.25 9.62
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 - - 0.17 5.96
Goldman Sachs Call 600 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 600.00 - - 0.42 14.02
HSBC Call 600 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-17 600.00 - - 0.19 7.02
HSBC Call 600 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 600.00 - - 0.18 6.37
HSBC Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 - - 0.21 7.70
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 - - 0.16 5.51
Goldman Sachs Call 600 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 600.00 - - 0.56 14.21
JP Morgan Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 - - 0.23 10.76
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 - - - -
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 - - - -
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 - - 0.20 8.01
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 - - 0.21 9.84
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 - - 0.23 10.75
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 - - 0.28 11.18
JP Morgan Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 - - 0.25 12.96
Goldman Sachs Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 - - 0.34 13.40
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 - - 1.44 12.71
Goldman Sachs Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 - - 0.24 8.34
DZ Bank Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 - - 0.21 9.68
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 - - 0.22 6.91
Morgan Stanley Call 590 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 590.00 - - 0.20 7.59
* Too many results found, please restrict the search by using the filter options.