Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.150 0.210 0.48 -3.40
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.49 -14.73
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 1.260 1.560 0.12 9.06
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 1.360 1.660 0.10 8.97
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.16 8.84
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.08 8.25
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.47 11.10
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.24 8.60
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 1.210 1.510 0.16 8.84
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 1.610 1.910 0.08 8.25
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.47 11.10
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 1.170 1.470 0.24 8.60
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.34 14.02
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 - - 0.52 2.76
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.47 3.86
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.56 4.36
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 0.090 - 0.34 14.02
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.380 0.440 0.52 2.76
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.240 0.300 0.47 3.86
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.200 0.260 0.56 4.36
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.51 2.37
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.49 3.20
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.470 0.530 0.51 2.37
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.320 0.380 0.49 3.20
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.63 3.43
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 - - 0.55 2.43
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.310 0.400 0.63 3.43
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -