Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 - - 1.67 3.62
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 - - 0.77 3.65
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 0.120 1.67 3.62
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.120 0.77 3.65
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 - - 1.63 3.67
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 - - 0.61 4.82
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 0.120 1.63 3.67
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.061 0.61 4.82
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 - - 1.49 3.87
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 0.120 1.49 3.87
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 - - 1.39 4.05
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.54 4.95
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.120 1.39 4.05
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.018 0.078 0.54 4.95
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 - - 1.28 4.27
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 0.53 4.88
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.120 1.28 4.27
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 - - 0.59 5.81
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.51 3.60
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.033 0.093 0.53 4.88
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.120 0.180 0.51 3.60
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.001 0.061 0.59 5.81
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.52 2.87
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.220 0.280 0.52 2.87
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 1.15 4.56
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 - - 0.52 4.64
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.120 1.15 4.56
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.56 5.74
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.060 0.120 0.52 4.64
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 0.016 0.076 0.56 5.74