Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.042 0.092 0.54 5.83
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.090 0.150 0.49 4.66
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.430 0.570 1.05 -2.30
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.200 0.250 0.48 3.47
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.440 0.560 1.05 -2.30
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.090 0.140 0.49 4.66
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.300 0.350 0.50 2.77
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.300 0.350 0.50 2.77
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.080 0.140 0.52 5.43
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.140 0.200 0.49 4.32
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.350 0.410 0.50 2.62
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.003 0.058 0.65 8.77
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.090 0.140 0.52 5.43
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.140 0.190 0.49 4.32
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.360 0.410 0.50 2.62
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.005 0.055 0.65 8.77
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.200 0.250 0.49 3.63
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.250 0.300 0.48 3.23
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.200 0.250 0.49 3.63
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.250 0.300 0.48 3.23
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.430 0.480 0.50 2.48
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.270 0.330 0.50 3.28
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.98 1.26 0.25 7.37
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.150 0.210 0.53 4.75
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.430 0.480 0.50 2.48
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.270 0.320 0.50 3.28
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.990 1.240 0.25 7.37
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.160 0.210 0.53 4.75
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.210 0.270 0.50 3.82
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.330 0.380 0.50 2.95