Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.380 - 0.35 4.59
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.380 - 0.35 4.59
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.440 - 0.35 4.32
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.450 - 0.35 4.32
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.200 - - -
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.200 - - -
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.350 - 0.34 5.44
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.360 - 0.34 5.44
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.540 0.570 0.36 3.42
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 25.00 0.540 0.570 0.36 3.42
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.290 0.310 0.46 -2.59
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.290 0.310 0.46 -2.59
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.65 -13.12
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.65 -13.12
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 0.170 0.200 0.43 -4.14
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 0.170 0.190 0.43 -4.14
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.390 0.420 0.32 4.77
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.390 0.420 0.32 4.77
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.310 0.330 0.30 6.23
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.310 0.330 0.30 6.23
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.100 0.130 0.44 -6.02
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.100 0.120 0.44 -6.02
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.230 0.250 0.44 -3.21
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.230 0.250 0.44 -3.21
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.380 0.400 0.47 -1.95
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.380 0.400 0.47 -1.95
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 0.510 - 0.38 3.89
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 0.510 - 0.38 3.89
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 0.660 - 0.36 3.47
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 0.660 - 0.36 3.47