Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 25.00 - - 0.43 -4.02
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 0.44 6.84
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 24.00 0.560 - 0.38 3.81
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 24.00 - - 0.38 3.81
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 22.00 0.700 - 0.39 3.29
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 22.00 - - 0.39 3.29
BNP Paribas Call 22 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 22.00 - - 0.58 3.15
BNP Paribas Call 22 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 22.00 - - 0.58 3.15
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.130 0.160 0.49 -2.84
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 3/21/2025 20.00 - - 0.49 -3.49
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.190 0.220 0.49 -2.19
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 - - 0.54 -5.78
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 20.00 0.001 0.091 1.24 -4.34
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 20.00 - - 0.49 -4.44
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 3/21/2025 20.00 0.090 0.120 0.49 -3.49
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 - - 0.49 -2.84
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 0.021 0.051 0.54 -5.78
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 20.00 - - 1.24 -4.34
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 20.00 0.052 0.082 0.49 -4.44
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 - - 0.49 -2.19
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 18.00 0.001 0.091 1.50 -3.60
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 18.00 - - 0.53 -4.45
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 18.00 0.027 0.057 0.53 -4.45
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 18.00 - - 1.50 -3.60