Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.150 0.180 0.21 7.33
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.22 10.93
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.042 0.072 0.22 10.93
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.21 11.67
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.047 0.057 0.21 11.67
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.24 13.45
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.009 0.039 0.24 13.45
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.44 5.88
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.29 16.59
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.002 0.020 0.29 16.59
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.23 13.26
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.040 0.050 0.23 13.26
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 - - 0.43 5.99
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 - - 0.22 10.43
DZ Bank Call 52.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.50 0.070 0.100 0.22 10.43
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 - - 0.21 8.69
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.50 0.110 0.140 0.21 8.69
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 - - 0.41 9.77
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 0.001 0.091 0.41 9.77
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.22 13.20
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 0.029 0.059 0.22 13.20
BNP Paribas Call 52 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.00 - - 0.23 9.50
BNP Paribas Call 52 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.00 0.110 0.120 0.23 9.50
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.28 16.10
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.013 0.030 0.28 16.10
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.24 11.74
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.063 0.077 0.24 11.74
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.22 13.02
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.034 0.064 0.22 13.02
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.25 18.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.