Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.020 1.64 11.56
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 0.190 0.200 0.38 5.81
Soc. Generale Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.075 0.089 0.44 7.52
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.013 0.027 0.47 11.13
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 20/06/2025 140.00 5.580 5.630 0.51 -1.16
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 19/12/2025 140.00 5.620 5.670 0.48 -1.04
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.030 1.73 10.71
BNP Paribas Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.001 0.030 0.48 10.83
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 19/12/2025 140.00 0.400 0.430 0.38 4.51
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 0.200 0.230 0.38 5.72
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 140.00 0.001 0.037 3.60 4.73
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 - - 0.38 5.72
BNP Paribas Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - 0.48 10.83
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.73 10.71
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 19/12/2025 140.00 - - 0.38 4.51
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 19/12/2025 140.00 - - 0.48 -1.04
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 20/06/2025 140.00 - - 0.51 -1.16
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 - - 0.42 8.14
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 - - 0.64 7.23
UniCredit Call 140 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 140.00 0.170 0.250 0.38 5.81
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 140.00 0.001 - 0.49 6.62
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 140.00 0.040 0.190 0.41 6.41
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.042 0.070 0.42 8.14
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 140.00 0.001 0.120 0.64 7.23
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 140.00 0.010 0.130 0.45 7.31
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 140.00 0.100 0.160 0.34 6.61
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 19/12/2025 140.00 0.250 0.310 0.34 5.20
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 - 1.14 20.98
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 140.00 0.070 0.130 0.38 7.18
Morgan Stanley Call 138 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 138.00 - - 0.75 5.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.