Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 24.50 - - 0.33 5.23
UniCredit Call 24.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 24.50 - - 0.32 5.34
Morgan Stanley Call 24.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 24.50 - - 0.37 9.25
Citi Call 24.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 24.50 - - 0.36 15.27
Morgan Stanley Call 24.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 24.50 - - 0.35 7.66
Citi Call 24.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 24.50 0.001 - 0.36 15.27
Soc. Generale Call 24.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 24.50 - - 0.38 6.83
Soc. Generale Call 24.5 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 24.50 - - 0.35 5.37
Soc. Generale Call 24.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 24.50 0.017 0.027 0.38 6.83
Soc. Generale Call 24.5 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 24.50 0.044 0.054 0.35 5.37
Soc. Generale Call 24.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 24.50 - - 0.36 5.99
Soc. Generale Call 24.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 24.50 - - 0.35 4.83
Soc. Generale Call 24.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 24.50 0.030 0.040 0.36 5.99
Soc. Generale Call 24.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 24.50 0.061 0.071 0.35 4.83
Soc. Generale Call 24 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 24.00 - - 0.35 5.32
Soc. Generale Call 24 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 24.00 - - 0.41 7.77
Soc. Generale Call 24 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 24.00 - - 0.36 5.95
Soc. Generale Call 24 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 24.00 - - 0.35 4.81
Soc. Generale Call 24 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 2025-09-19 24.00 0.048 0.058 0.35 5.32
Soc. Generale Call 24 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 24.00 0.010 0.020 0.41 7.77
Soc. Generale Call 24 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 24.00 0.033 0.043 0.36 5.95
Soc. Generale Call 24 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 24.00 0.065 0.075 0.35 4.81
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 24.00 - - 0.32 5.26
Soc. Generale Call 24 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 24.00 - - 0.37 6.82
Goldman Sachs Call 24 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 24.00 - - 0.70 10.31
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 24.00 - - 1.16 9.40
UniCredit Call 24 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 24.00 - - 0.32 5.26
Soc. Generale Call 24 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 24.00 0.020 0.030 0.37 6.82
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.2100 0.2200 0.29 3.03
UC WAR. CALL 03/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-03-19 24.00 - - 0.34 7.61
* Too many results found, please restrict the search by using the filter options.