Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 25.00 0.019 0.029 0.37 6.87
UC WAR. CALL 06/25 DBK   Call DEUTSCHE BANK AG NA ... 6/18/2025 25.00 0.3000 0.3200 0.33 6.70
HSBC Call 25 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 12/13/2028 25.00 - - 0.28 3.14
UniCredit Call 25 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 6/18/2025 25.00 - - 0.33 6.70
HSBC Call 25 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 12/13/2028 25.00 0.195 0.210 0.28 3.14
UniCredit Call 25 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 6/18/2025 25.00 0.300 0.320 0.33 6.70
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 0.1250 0.1370 0.29 3.81
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 12/16/2026 25.00 0.0690 0.1010 0.29 4.36
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 - - 0.29 3.81
HSBC Call 25 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 12/16/2026 25.00 - - 0.29 4.36
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 0.125 0.137 0.29 3.81
HSBC Call 25 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 12/16/2026 25.00 0.069 0.101 0.29 4.36
Morgan Stanley Call 25 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 25.00 - - 0.34 7.53
HSBC WAR. CALL 06/26 DBK   Call DEUTSCHE BANK AG NA ... 6/17/2026 25.00 0.0780 0.0880 0.31 4.58
Soc. Generale Call 25 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 25.00 - - 0.34 4.87
HSBC Call 25 DBK 17.06.2026   Call DEUTSCHE BANK AG NA ... 6/17/2026 25.00 - - 0.31 4.58
Soc. Generale Call 25 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 25.00 0.064 0.074 0.34 4.87
HSBC Call 25 DBK 17.06.2026   Call DEUTSCHE BANK AG NA ... 6/17/2026 25.00 0.078 0.088 0.31 4.58
JP Morgan Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 25.00 - - 0.35 6.16
Morgan Stanley Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 25.00 - - 0.33 6.62
Soc. Generale Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 25.00 - - 0.35 5.99
Soc. Generale Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 25.00 0.033 0.043 0.35 5.99
Soc. Generale Call 25 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 9/19/2025 25.00 - - 0.34 5.40
Soc. Generale Call 25 DBK 19.09.2025   Call DEUTSCHE BANK AG NA ... 9/19/2025 25.00 0.047 0.057 0.34 5.40
JP Morgan Call 24.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 24.50 - - 0.34 6.12
Morgan Stanley Call 24.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 24.50 - - 0.32 6.63
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 24.50 0.6100 0.6300 0.31 5.33
JP Morgan Call 24.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 24.50 - - 0.34 4.79
UniCredit Call 24.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 24.50 - - 0.31 5.33
Morgan Stanley Call 24.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 24.50 - - 0.32 5.19
* Too many results found, please restrict the search by using the filter options.