Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 37.00 - - 0.40 7.02
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 0.40 22.42
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 37.00 - - 0.27 4.76
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 0.010 0.280 0.40 22.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 19/09/2025 37.00 - - 0.27 4.76
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 0.030 0.300 0.39 21.58
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 - - 0.39 21.58
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.50 0.0300 0.3000 0.39 21.58
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.00 0.1000 0.3700 0.38 20.49
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 - - 0.31 5.19
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 - - 0.31 -3.95
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 36.00 - - 0.33 -2.87
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 1.7700 2.0400 0.37 7.19
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.29 4.75
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.40 6.61
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 - - 0.37 7.19
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.36 7.41
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.33 5.86
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 - - 0.32 4.99
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.38 7.00
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 - - 0.37 19.58
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 - - 0.36 20.52
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 - - 0.38 20.49
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 36.00 - - 0.31 5.19
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 36.00 - - 0.33 -2.87
RBI Put/Wienerberger 24-25   Put WIENERBERGER 21/03/2025 36.00 - - 0.31 -3.95
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 36.00 - - 0.36 -2.90
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.31 4.52
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.34 5.62
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 - - 0.40 -11.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.