Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 0.351 0.361 0.27 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.1100 0.2000 0.40 22.42
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.100 0.200 0.40 22.42
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.110 0.200 0.40 22.42
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.50 0.1800 0.2300 0.39 21.58
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 0.160 0.210 0.39 21.58
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 0.180 0.230 0.39 21.58
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.2700 0.3200 0.38 20.49
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.400 0.410 0.31 4.52
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.022 0.043 0.36 20.52
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.420 0.430 0.37 -4.01
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.240 0.290 0.38 20.49
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.400 0.410 0.31 4.52
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 0.022 0.043 0.36 20.52
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.410 0.420 0.37 -4.01
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.270 0.320 0.38 20.49
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 36.00 0.407 0.427 0.31 -3.95
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.261 0.282 0.33 5.86
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.210 0.220 0.38 7.00
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 36.00 0.520 0.530 0.36 -2.90
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-03-21 36.00 0.405 0.425 0.31 -3.95
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 36.00 0.261 0.282 0.33 5.86
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.220 0.230 0.38 7.00
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 36.00 0.520 0.530 0.36 -2.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 36   Put WIENERBERGER 2025-03-21 36.00 - - 0.31 -3.95
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.359 0.380 0.29 4.75
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 1.9800 2.0300 0.37 7.19
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 2.11 2.27 0.40 6.61
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.181 0.202 0.36 7.41
* Too many results found, please restrict the search by using the filter options.