Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 0.004 0.025 0.49 -6.32
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.49 -6.32
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21.03.2025 6.50 0.018 0.029 0.33 -5.35
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21.03.2025 6.50 - - 0.33 -5.35
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20.06.2025 6.50 0.025 0.036 0.32 -4.54
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20.06.2025 6.50 - - 0.32 -4.54
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 0.001 0.021 0.58 -5.70
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 - - 0.58 -5.70
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20.12.2024 6.00 0.008 0.019 0.38 -6.47
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.12.2024 6.00 - - 0.38 -6.47
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20.12.2024 5.50 0.004 0.014 0.43 -6.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.12.2024 5.50 - - 0.43 -6.16
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 0.001 0.020 0.69 -4.86
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 - - 0.69 -4.86
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21.06.2024 5.50 - - 3.04 -6.94