Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 0.001 0.021 0.79 -7.17
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 0.128 0.149 0.33 4.66
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 0.123 0.133 - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 0.128 0.149 0.33 4.66
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 0.123 0.133 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - - -
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 0.012 0.022 0.27 -6.60
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 0.012 0.022 0.27 -6.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.60
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 0.173 0.183 - -
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 0.172 0.182 - -
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 0.010 0.020 0.32 -5.96
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 0.010 0.021 0.29 -5.67
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 0.173 0.183 - -
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 0.172 0.182 - -
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 0.010 0.020 0.32 -5.96
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 6.50 0.010 0.021 0.29 -5.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 2024-09-20 6.50 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 - - - -
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.004 0.025 0.54 -5.22
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 0.012 0.023 0.43 -4.99
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.004 0.025 0.54 -5.22
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.001 0.020 0.49 -6.05
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 0.012 0.023 0.43 -4.99
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.001 0.020 0.49 -6.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.49 -6.05
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 0.001 0.020 0.96 -6.19
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 0.001 0.020 0.96 -6.19
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 0.014 0.025 0.50 -4.33
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 0.001 0.021 0.61 -4.84