Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 6.5 UN9   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 3.90 -7.84
Erste Bank Put 6.5 UN9   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 3.90 -7.84
RBI Call 6.5 UN9   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 1.58 7.09
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.020 0.031 0.39 -5.47
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 6.50 0.051 0.061 0.41 -3.26
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.120 0.130 0.32 4.45
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.50 0.009 0.020 0.43 -7.40
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.044 0.054 0.42 -3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 1.58 7.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.32 4.45
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.120 0.130 0.32 4.45
Erste Bank Put 6.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 6.50 0.051 0.061 0.41 -3.26
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.044 0.054 0.42 -3.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 3.90 -7.84
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 0.008 0.018 0.54 -6.25
Erste Bank Put 6 UN9   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 5.11 -6.20
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 0.008 0.018 0.54 -6.25
Erste Bank Put 5.5 UN9   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 6.37 -5.08
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 0.005 0.015 0.63 -5.62
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 0.005 0.015 0.63 -5.62