Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 1.09 1.11 0.08 -28.54
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 1.100 1.120 0.08 -28.54
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 20/12/2024 1.34 0.860 0.880 0.08 -30.12
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 20/12/2024 1.34 0.870 0.890 0.08 -30.12
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 20/12/2024 1.33 0.670 0.690 0.08 -31.80
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 20/12/2024 1.33 0.680 0.700 0.08 -31.80
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.520 0.540 0.08 -33.17
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.530 0.550 0.08 -33.17
Deutsche Bank Put 1.31 USD/CAD 20.12.2024   Put - 20/12/2024 1.31 0.390 0.410 0.08 -34.87
Deutsche Bank Put 1.31 USD/CAD 20.12.2024   Put - 20/12/2024 1.31 0.400 0.420 0.08 -34.87
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 0.280 0.300 0.08 -36.96
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 0.290 0.310 0.08 -36.96
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.200 0.220 0.08 -38.54
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.200 0.220 0.08 -38.54
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 0.140 0.160 0.08 -40.69
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 0.140 0.160 0.08 -40.69
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -43.01
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -43.01
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 20/12/2024 1.26 0.050 0.100 0.08 -44.77
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 20/12/2024 1.26 0.050 0.100 0.08 -44.77
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 0.030 0.100 0.08 -42.36
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 0.030 0.100 0.08 -42.36
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.015 0.100 0.09 -40.13
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.015 0.100 0.09 -40.13
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 0.003 0.100 0.09 -38.20
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 0.003 0.100 0.09 -38.20
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -36.39
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -36.39
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 0.001 0.100 0.10 -34.75
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 0.001 0.100 0.10 -34.75
* Too many results found, please restrict the search by using the filter options.