Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 140.00 - - 7.04 -5.96
Goldman Sachs Put 240 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 240.00 - - 0.95 -40.45
Goldman Sachs Put 260 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 260.00 - - - -
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 - - 11.06 -3.60
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 150.00 - - 6.34 -6.60
Goldman Sachs Put 150 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 150.00 - - 0.41 -7.35
Goldman Sachs Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 - - 0.33 -37.86
Goldman Sachs Put 120 V 17.01.2025   Put Visa Inc 2025-01-17 120.00 - - 0.59 -5.22
Goldman Sachs Put 140 V 17.01.2025   Put Visa Inc 2025-01-17 140.00 - - 0.51 -6.01
Goldman Sachs Put 250 V 17.01.2025   Put Visa Inc 2025-01-17 250.00 - - 0.21 -10.16
Goldman Sachs Put 280 V 17.01.2025   Put Visa Inc 2025-01-17 280.00 - - 0.18 -8.40
Goldman Sachs Put 260 V 17.01.2025   Put Visa Inc 2025-01-17 260.00 - - 0.20 -9.73
Goldman Sachs Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 - - 0.20 -15.94
Goldman Sachs Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 - - 0.21 -16.67
Goldman Sachs Put 250 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 250.00 - - 0.44 -75.51
Goldman Sachs Put 150 V 20.09.2024   Put Visa Inc 2024-09-20 150.00 - - 0.59 -8.82
UBS Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 0.560 0.570 0.08 -26.88
UBS Put 190 V 21.06.2024   Put Visa Inc 2024-06-21 190.00 0.001 - 2.33 -28.49
UBS Put 290 V 20.12.2024   Put Visa Inc 2024-12-20 290.00 0.650 0.660 - -
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.001 - 0.91 -69.24
UBS Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 - - 0.39 -151.45
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 0.001 - 1.73 -37.83
UBS Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 0.290 - - -
UBS Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.001 - 0.65 -94.73
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 0.001 - 2.81 -23.74
UBS Put 290 V 21.06.2024   Put Visa Inc 2024-06-21 290.00 0.920 - - -
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 0.001 - 1.17 -54.49
UBS Put 310 V 20.12.2024   Put Visa Inc 2024-12-20 310.00 0.850 0.860 - -
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 0.001 - 2.48 -26.75
UBS Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 0.870 0.880 - -
* Too many results found, please restrict the search by using the filter options.