Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 - - 0.30 6.89
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.24 12.49
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 - - 0.24 10.13
Morgan Stanley Call 200 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 200.00 - - 0.28 3.38
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.25 15.34
Morgan Stanley Call 340 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 340.00 - - 0.28 9.60
Morgan Stanley Call 360 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 360.00 - - 0.30 9.29
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 - - 0.36 4.78
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 240.00 - - 0.25 10.34
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220.00 - - 0.28 5.59
Morgan Stanley Call 220 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 220.00 - - 0.27 3.98
Morgan Stanley Call 300 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 300.00 - - 0.24 9.43
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 - - 0.29 15.49
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 280.00 - - 0.25 10.84
Morgan Stanley Call 200 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 200.00 - - 0.30 3.87
Morgan Stanley Call 290 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 290.00 - - 0.24 6.49
Morgan Stanley Call 200 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 200.00 - - 0.32 4.24
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 230.00 2.280 2.310 0.29 5.93
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 0.730 0.740 0.27 9.12
Soc. Generale Call 240 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 240.00 1.770 1.790 0.28 6.69
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220.00 2.880 2.910 0.30 5.26
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180.00 5.450 - 0.35 3.77
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 2.350 2.380 0.31 6.71
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.490 0.500 0.27 12.81
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.24 14.22
Morgan Stanley Call 320 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 320.00 - - 0.26 9.74
Morgan Stanley Call 360 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 360.00 - - 0.27 7.37
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 - - 0.32 5.72
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.27 15.78
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 250.00 - - 0.25 8.29