Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 350.00 - - 0.94 9.33
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 - - 0.29 5.93
Goldman Sachs Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.28 12.24
Goldman Sachs Call 300 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 300.00 - - 0.24 6.56
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 - - 0.42 17.50
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.35 4.55
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 - - 0.36 3.32
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.32 5.72
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.27 11.15
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.45 9.27
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.27 15.71
Goldman Sachs Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.32 6.59
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.66 12.28
Soc. Generale Call 190 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 190.00 - - 0.35 3.71
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.29 6.29
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.27 8.53
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.36
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 - - 0.37 2.95
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.35 4.83
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.51
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.26 9.78
Soc. Generale Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 - - 0.27 8.31
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.30 5.26
Soc. Generale Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.26 9.86
Goldman Sachs Call 250 TRV 16.01.2026   Call The Travelers Compan... 16/01/2026 250.00 - - 0.24 5.04
Goldman Sachs Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.35 12.71
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 - - 0.37 18.45
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 230.00 - - 0.37 10.81
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 - - 0.34 4.31
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.29 7.96