Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 2.810 2.840 0.28 5.32
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.18 2.20 0.27 6.17
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.160 2.180 0.27 6.17
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.60 1.62 0.26 7.20
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.590 1.610 0.26 7.20
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.160 1.180 0.26 8.07
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.150 1.170 0.26 8.07
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 - - 2.28 19.15
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 - - 2.28 19.15
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.800 0.820 0.25 9.22
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.790 0.810 0.25 9.22
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 - - 1.42 46.35
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 - - 1.42 46.35
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 1.66 40.19
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 1.66 40.19
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 - - 1.89 35.76
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 - - 1.89 35.76
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 - - 2.11 32.40
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 - - 2.11 32.40
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 - - 7.02 2.98
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 - - 7.02 2.98
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 - - 6.17 3.45
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 - - 6.17 3.45
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 170.00 - - 5.30 4.13
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 170.00 - - 5.30 4.13
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 180.00 - - 4.38 5.21
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 180.00 - - 4.38 5.21
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 - - 3.42 7.15
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 - - 3.42 7.15
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 - - 2.96 9.35