Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 8.50 0.143 0.153 0.34 -7.33
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 0.004 0.022 0.67 -13.91
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 0.004 0.022 0.67 -13.91
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.82 0.300 0.310 0.34 -8.09
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.82 0.300 0.310 0.34 -8.09
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 0.017 0.027 0.40 -21.56
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 0.017 0.027 0.40 -21.56
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 2024-09-19 7.82 0.004 - 0.31 -15.31
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 2024-09-19 7.82 0.004 - 0.31 -15.31
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 7.82 0.060 - 0.33 -8.68
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 7.82 0.060 - 0.33 -8.68
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 0.080 - 0.33 -7.95
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 0.080 - 0.33 -7.95
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 0.180 - - -
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 0.180 - - -
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 2024-06-19 9.37 0.0070 - 0.35 -30.44
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 9.37 - - 0.35 -30.44
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 9.37 - - 0.35 -30.44
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 2024-12-18 9.37 0.1100 0.4700 0.43 -5.14
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 2024-12-18 9.37 0.110 0.470 0.43 -5.14
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 2024-12-18 9.37 0.110 0.470 0.43 -5.14
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 2025-01-15 9.37 0.4200 - 0.52 -3.23
UniCredit Put 9.3748 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 9.37 - - 0.52 -3.23
UniCredit Put 9.3748 FMC1 15.01.2025   Put FORD MOTOR D... 2025-01-15 9.37 - - 0.52 -3.23
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.86 0.0090 - 0.80 -9.27
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.008 - 0.80 -9.27
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.009 - 0.80 -9.27
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 2025-06-18 19.71 7.110 8.130 0.58 -1.03
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 2025-06-18 19.71 7.07 8.09 0.58 -1.03
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 2025-06-18 19.71 7.110 8.130 0.58 -1.03
* Too many results found, please restrict the search by using the filter options.