Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.440 0.450 0.26 -7.17
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.260 0.270 0.27 -7.67
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.260 0.270 0.27 -7.67
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.710 0.720 0.25 -6.46
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.700 0.710 0.25 -6.46
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.029 0.039 0.34 -14.29
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.029 0.039 0.34 -14.29
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.120 0.130 0.26 -15.23
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.120 0.130 0.26 -15.23
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.640 0.650 0.23 -11.08
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.630 0.640 0.23 -11.08
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 2.04 2.05 0.26 -5.93
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 2.040 2.050 0.26 -5.93
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.140 0.150 0.24 -13.59
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 0.097 0.110 0.29 -9.35
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 0.097 0.110 0.29 -9.35
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 140.00 0.320 0.330 0.25 -8.75
Soc. Generale Put 140 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 140.00 0.320 0.330 0.25 -8.75
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 150.00 0.560 0.570 0.24 -7.98
Soc. Generale Put 150 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 150.00 0.560 0.570 0.24 -7.98
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 160.00 0.94 0.95 0.23 -6.92
Soc. Generale Put 160 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 160.00 0.940 0.950 0.23 -6.92
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.250 0.260 0.30 -6.21
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.250 0.260 0.30 -6.21
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 140.00 0.600 0.610 0.27 -5.68
Soc. Generale Put 140 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 140.00 0.590 0.600 0.27 -5.68
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 160.00 1.27 1.29 0.26 -4.73
Soc. Generale Put 160 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 160.00 1.260 1.280 0.26 -4.73
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 180.00 2.40 2.41 0.26 -3.65
Soc. Generale Put 180 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 180.00 2.390 2.400 0.26 -3.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.