Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 195.00 - - 0.43 -6.95
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.42 -4.63
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.42 -4.63
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 - - 0.41 -5.66
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 - - 0.41 -5.66
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 - - 0.32 -7.77
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 - - 0.32 -7.77
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 - - 0.36 -5.87
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 - - 0.36 -5.87
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 - - - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.21 -13.23
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.21 -13.23
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.28 -12.37
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 - - 0.28 -12.37
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.34 -11.99
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.34 -11.99
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 - - 0.29 -5.87
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 - - 0.29 -5.87
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 - - 0.35 -3.95
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 - - 0.35 -3.95
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 260.00 - - 0.37 -3.89
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 260.00 - - 0.37 -3.89
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 240.00 - - 0.39 -5.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.