Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 145 BA 15.11.2024   Put Boeing Co 15/11/2024 145.00 0.410 0.420 0.36 -6.69
JP Morgan Put 150 BA 15.11.2024   Put Boeing Co 15/11/2024 150.00 0.510 0.520 0.34 -6.79
JP Morgan Put 155 BA 15.11.2024   Put Boeing Co 15/11/2024 155.00 0.630 0.640 0.35 -6.27
JP Morgan Put 160 BA 15.11.2024   Put Boeing Co 15/11/2024 160.00 0.770 0.780 0.35 -6.00
JP Morgan Put 145 BA 19.12.2025   Put Boeing Co 19/12/2025 145.00 1.25 1.27 0.38 -2.88
JP Morgan Put 140 BA 19.12.2025   Put Boeing Co 19/12/2025 140.00 1.11 1.13 0.36 -3.12
JP Morgan Put 150 BA 19.12.2025   Put Boeing Co 19/12/2025 150.00 1.41 1.43 0.37 -2.82
JP Morgan Put 155 BA 19.12.2025   Put Boeing Co 19/12/2025 155.00 1.57 1.59 0.35 -2.94
JP Morgan Put 160 BA 19.12.2025   Put Boeing Co 19/12/2025 160.00 1.74 1.76 0.35 -2.89
JP Morgan Put 165 BA 19.12.2025   Put Boeing Co 19/12/2025 165.00 1.93 1.95 0.36 -2.63
JP Morgan Put 130 BA 20.09.2024   Put Boeing Co 20/09/2024 130.00 0.100 0.110 0.39 -9.82
JP Morgan Put 140 BA 19.07.2024   Put Boeing Co 19/07/2024 140.00 0.042 0.052 0.38 -16.28
JP Morgan Put 130 BA 19.07.2024   Put Boeing Co 19/07/2024 130.00 0.018 0.033 0.45 -14.62
JP Morgan Put 115 BA 18.10.2024   Put Boeing Co 18/10/2024 115.00 0.060 0.075 0.43 -8.48
JP Morgan Put 110 BA 17.01.2025   Put Boeing Co 17/01/2025 110.00 0.110 0.130 0.41 -6.49
JP Morgan Put 125 BA 16.08.2024   Put Boeing Co 16/08/2024 125.00 0.043 0.058 0.45 -11.11
JP Morgan Put 115 BA 15.11.2024   Put Boeing Co 15/11/2024 115.00 0.094 0.110 0.42 -7.53
JP Morgan Put 125 BA 16.01.2026   Put Boeing Co 16/01/2026 125.00 0.790 0.810 0.38 -3.15
JP Morgan Put 125 BA 19.12.2025   Put Boeing Co 19/12/2025 125.00 0.750 0.770 0.39 -3.11
JP Morgan Put 135 BA 19.12.2025   Put Boeing Co 19/12/2025 135.00 0.980 1.000 0.37 -3.18
JP Morgan Put 155 BA 21.03.2025   Put Boeing Co 21/03/2025 155.00 0.940 0.950 0.33 -4.78
JP Morgan Put 135 BA 18.10.2024   Put Boeing Co 18/10/2024 135.00 0.190 0.200 0.36 -8.56
JP Morgan Put 130 BA 18.10.2024   Put Boeing Co 18/10/2024 130.00 0.150 0.160 0.38 -8.64
JP Morgan Put 120 BA 17.01.2025   Put Boeing Co 17/01/2025 120.00 0.180 0.200 0.39 -6.38
JP Morgan Put 125 BA 17.01.2025   Put Boeing Co 17/01/2025 125.00 0.230 0.250 0.37 -6.38
JP Morgan Put 130 BA 17.01.2025   Put Boeing Co 17/01/2025 130.00 0.290 0.300 0.37 -6.23
JP Morgan Put 135 BA 17.01.2025   Put Boeing Co 17/01/2025 135.00 0.350 0.360 0.36 -6.02
JP Morgan Put 125 BA 20.06.2025   Put Boeing Co 20/06/2025 125.00 0.480 0.500 0.38 -4.36
JP Morgan Put 120 BA 16.01.2026   Put Boeing Co 16/01/2026 120.00 0.690 0.710 0.40 -3.05
JP Morgan Put 130 BA 16.01.2026   Put Boeing Co 16/01/2026 130.00 0.900 0.920 0.39 -2.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.