Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 BA 16.08.2024   Put Boeing Co 2024-08-16 165.00 0.500 0.510 0.31 -9.57
JP Morgan Put 170 BA 16.08.2024   Put Boeing Co 2024-08-16 170.00 0.650 0.660 0.32 -8.53
JP Morgan Put 155 BA 16.08.2024   Put Boeing Co 2024-08-16 155.00 0.280 0.290 0.34 -9.98
JP Morgan Put 190 BA 16.08.2024   Put Boeing Co 2024-08-16 190.00 1.59 1.60 0.31 -6.34
JP Morgan Put 185 BA 16.08.2024   Put Boeing Co 2024-08-16 185.00 1.30 1.31 0.31 -6.85
JP Morgan Put 255 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 255.00 - - - -
JP Morgan Put 260 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 260.00 - - - -
JP Morgan Put 265 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 265.00 - - - -
JP Morgan Put 175 BA 16.08.2024   Put Boeing Co 2024-08-16 175.00 0.830 0.840 0.32 -8.17
JP Morgan Put 180 BA 16.08.2024   Put Boeing Co 2024-08-16 180.00 1.05 1.06 0.29 -8.33
JP Morgan Put 195 BA 19.07.2024   Put Boeing Co 2024-07-19 195.00 1.75 1.76 0.24 -8.38
JP Morgan Put 140 BA 16.08.2024   Put Boeing Co 2024-08-16 140.00 0.110 0.120 0.37 -11.12
JP Morgan Put 205 BA 19.07.2024   Put Boeing Co 2024-07-19 205.00 2.54 2.55 0.30 -5.78
JP Morgan Put 150 BA 19.07.2024   Put Boeing Co 2024-07-19 150.00 0.100 0.110 0.34 -14.35
JP Morgan Put 135 BA 20.09.2024   Put Boeing Co 2024-09-20 135.00 0.130 0.140 0.36 -9.66
JP Morgan Put 220 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 220.00 - - - -
JP Morgan Put 155 BA 19.07.2024   Put Boeing Co 2024-07-19 155.00 0.150 0.160 0.32 -14.58
JP Morgan Put 160 BA 19.07.2024   Put Boeing Co 2024-07-19 160.00 0.220 0.230 0.32 -13.43
JP Morgan Put 175 BA 19.07.2024   Put Boeing Co 2024-07-19 175.00 0.630 0.640 0.28 -11.68
JP Morgan Put 200 BA 19.07.2024   Put Boeing Co 2024-07-19 200.00 2.13 2.14 0.30 -6.50
JP Morgan Put 215 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 215.00 - - - -
JP Morgan Put 165 BA 19.07.2024   Put Boeing Co 2024-07-19 165.00 0.320 0.330 0.31 -12.52
JP Morgan Put 210 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 210.00 - - - -
JP Morgan Put 180 BA 19.07.2024   Put Boeing Co 2024-07-19 180.00 0.840 0.850 0.28 -10.73
JP Morgan Put 140 BA 20.09.2024   Put Boeing Co 2024-09-20 140.00 0.170 0.180 0.36 -9.17
JP Morgan Put 185 BA 19.07.2024   Put Boeing Co 2024-07-19 185.00 1.10 1.11 0.29 -9.11
JP Morgan Put 145 BA 19.07.2024   Put Boeing Co 2024-07-19 145.00 0.069 0.079 0.36 -14.56
JP Morgan Put 190 BA 19.07.2024   Put Boeing Co 2024-07-19 190.00 1.41 1.42 0.25 -9.20
JP Morgan Put 145 BA 16.08.2024   Put Boeing Co 2024-08-16 145.00 0.150 0.160 0.37 -10.79
JP Morgan Put 150 BA 16.08.2024   Put Boeing Co 2024-08-16 150.00 0.210 0.220 0.36 -10.46
* Too many results found, please restrict the search by using the filter options.